3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 84,00 | 84,91 | 84,00 | 84,44 | 0 |
| 22.04.25 | 83,12 | 84,23 | 83,11 | 83,69 | 0 |
| 17.04.25 | 83,42 | 83,94 | 83,29 | 83,29 | 0 |
| 16.04.25 | 83,28 | 83,47 | 83,11 | 83,11 | 0 |
| 15.04.25 | 82,91 | 83,18 | 82,73 | 82,73 | 0 |
| 14.04.25 | 82,13 | 82,96 | 82,13 | 82,46 | 0 |
| 11.04.25 | 82,36 | 82,36 | 80,77 | 80,77 | 0 |
| 10.04.25 | 83,15 | 83,47 | 82,59 | 82,59 | 0 |
| 09.04.25 | 81,85 | 82,06 | 80,73 | 80,73 | 0 |
| 08.04.25 | 83,95 | 83,99 | 83,30 | 83,30 | 0 |
| 07.04.25 | 86,00 | 86,00 | 84,02 | 84,07 | 0 |
| 04.04.25 | 86,87 | 86,96 | 85,62 | 85,62 | 0 |
| 03.04.25 | 86,81 | 86,81 | 85,99 | 85,99 | 0 |
| 02.04.25 | 86,13 | 86,37 | 85,70 | 85,70 | 0 |
| 01.04.25 | 86,15 | 86,50 | 85,75 | 85,75 | 0 |
| 31.03.25 | 86,18 | 86,19 | 85,42 | 85,42 | 0 |
| 28.03.25 | 85,54 | 85,76 | 85,28 | 85,28 | 0 |
| 27.03.25 | 85,29 | 85,29 | 84,71 | 84,71 | 0 |
| 26.03.25 | 85,63 | 85,69 | 85,02 | 85,02 | 0 |
| 25.03.25 | 85,50 | 85,89 | 85,38 | 85,38 | 0 |
| 24.03.25 | 85,70 | 85,80 | 85,28 | 85,28 | 0 |
| 21.03.25 | 85,86 | 86,07 | 85,23 | 85,23 | 0 |
| 20.03.25 | 85,98 | 86,30 | 85,62 | 85,62 | 0 |
| 19.03.25 | 85,28 | 85,51 | 85,00 | 85,00 | 0 |
| 18.03.25 | 85,26 | 85,26 | 84,60 | 84,60 | 0 |
