1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 24.04.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 23.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.04.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.04.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.04.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.04.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.04.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.04.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.03.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.03.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.03.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.03.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.03.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.03.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
