4,125% Portugal, Republik 17/27 auf Festzins
WKN: A19BUN / ISIN: PTOTEUOE0019Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 104,45 | 104,52 | 104,45 | 104,50 | 0 |
| 17.04.25 | 104,28 | 104,45 | 104,25 | 104,45 | 0 |
| 16.04.25 | 104,33 | 104,42 | 104,33 | 104,36 | 0 |
| 15.04.25 | 104,35 | 104,39 | 104,35 | 104,36 | 0 |
| 14.04.25 | 104,18 | 104,40 | 104,18 | 104,38 | 0 |
| 11.04.25 | 104,32 | 104,59 | 104,32 | 104,59 | 23000 |
| 10.04.25 | 104,28 | 104,34 | 104,28 | 104,34 | 0 |
| 09.04.25 | 104,46 | 104,51 | 104,44 | 104,51 | 0 |
| 08.04.25 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 07.04.25 | 104,48 | 104,56 | 104,48 | 104,56 | 10000 |
| 04.04.25 | 104,20 | 104,37 | 104,20 | 104,37 | 0 |
| 03.04.25 | 104,19 | 104,25 | 104,18 | 104,20 | 0 |
| 02.04.25 | 104,10 | 104,16 | 104,09 | 104,09 | 0 |
| 01.04.25 | 104,06 | 104,13 | 104,06 | 104,11 | 0 |
| 31.03.25 | 104,08 | 104,12 | 104,08 | 104,10 | 0 |
| 28.03.25 | 104,03 | 104,13 | 104,03 | 104,06 | 2000 |
| 27.03.25 | 103,91 | 103,97 | 103,91 | 103,96 | 0 |
| 26.03.25 | 103,75 | 103,95 | 103,75 | 103,87 | 30000 |
| 25.03.25 | 103,75 | 103,81 | 103,75 | 103,79 | 0 |
| 24.03.25 | 103,68 | 103,85 | 103,68 | 103,82 | 0 |
| 21.03.25 | 103,68 | 103,84 | 103,68 | 103,84 | 0 |
| 20.03.25 | 103,72 | 103,83 | 103,72 | 103,82 | 0 |
| 19.03.25 | 103,72 | 103,82 | 103,72 | 103,77 | 0 |
| 18.03.25 | 103,74 | 103,77 | 103,74 | 103,77 | 0 |
| 17.03.25 | 103,73 | 103,82 | 103,73 | 103,81 | 0 |
