2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,48 | 99,51 | 99,03 | 99,03 | 0 |
| 16.04.25 | 99,47 | 99,48 | 99,33 | 99,33 | 0 |
| 15.04.25 | 99,56 | 99,56 | 98,98 | 98,98 | 0 |
| 14.04.25 | 99,51 | 99,62 | 98,97 | 98,97 | 0 |
| 11.04.25 | 99,55 | 99,55 | 98,93 | 98,93 | 0 |
| 10.04.25 | 99,47 | 99,50 | 99,00 | 99,00 | 0 |
| 09.04.25 | 99,54 | 99,54 | 98,93 | 98,93 | 0 |
| 08.04.25 | 99,56 | 99,56 | 99,02 | 99,02 | 0 |
| 07.04.25 | 99,70 | 99,70 | 99,01 | 99,01 | 0 |
| 04.04.25 | 99,79 | 99,79 | 99,23 | 99,23 | 0 |
| 03.04.25 | 99,84 | 99,84 | 99,22 | 99,22 | 0 |
| 02.04.25 | 99,72 | 99,80 | 99,26 | 99,26 | 0 |
| 01.04.25 | 99,74 | 99,79 | 99,29 | 99,29 | 0 |
| 31.03.25 | 99,76 | 99,80 | 99,27 | 99,27 | 0 |
| 28.03.25 | 99,69 | 99,76 | 99,26 | 99,26 | 0 |
| 27.03.25 | 99,65 | 99,71 | 99,20 | 99,20 | 0 |
| 26.03.25 | 99,65 | 99,67 | 99,15 | 99,15 | 0 |
| 25.03.25 | 99,68 | 99,68 | 99,12 | 99,12 | 0 |
| 24.03.25 | 99,61 | 99,63 | 99,12 | 99,12 | 0 |
| 21.03.25 | 99,54 | 99,60 | 99,10 | 99,10 | 0 |
| 20.03.25 | 99,60 | 99,60 | 99,08 | 99,08 | 0 |
| 19.03.25 | 99,64 | 99,64 | 99,00 | 99,00 | 0 |
| 18.03.25 | 99,55 | 99,55 | 99,05 | 99,05 | 0 |
| 17.03.25 | 99,52 | 99,54 | 99,03 | 99,03 | 0 |
| 14.03.25 | 99,53 | 99,53 | 99,02 | 99,02 | 0 |
