USA 25/32
WKN: A4ELXB / ISIN: US91282CPM72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 98,17 | 98,17 | 97,93 | 98,14 | 0 |
| 18.03.26 | 98,85 | 98,85 | 98,56 | 98,56 | 0 |
| 17.03.26 | 98,48 | 98,59 | 98,48 | 98,59 | 0 |
| 16.03.26 | 98,35 | 98,60 | 98,35 | 98,51 | 0 |
| 13.03.26 | 98,25 | 98,46 | 98,20 | 98,20 | 0 |
| 12.03.26 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.03.26 | 99,04 | 99,04 | 98,68 | 98,68 | 0 |
| 10.03.26 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 09.03.26 | 98,81 | 99,07 | 98,68 | 99,07 | 0 |
| 06.03.26 | 99,03 | 99,06 | 98,82 | 99,06 | 0 |
| 05.03.26 | 99,20 | 99,20 | 99,03 | 99,12 | 0 |
| 04.03.26 | 99,46 | 99,51 | 99,42 | 99,45 | 0 |
| 03.03.26 | 99,57 | 99,57 | 99,23 | 99,50 | 0 |
| 02.03.26 | 100,26 | 100,26 | 99,70 | 99,70 | 0 |
| 27.02.26 | 100,00 | 100,09 | 100,00 | 100,09 | 0 |
| 26.02.26 | 99,71 | 99,84 | 99,65 | 99,82 | 0 |
| 25.02.26 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 24.02.26 | 99,78 | 99,82 | 99,71 | 99,75 | 0 |
| 23.02.26 | 99,54 | 99,75 | 99,50 | 99,75 | 0 |
| 20.02.26 | 99,50 | 99,59 | 99,39 | 99,39 | 0 |
| 19.02.26 | 99,32 | 99,34 | 99,32 | 99,34 | 0 |
| 18.02.26 | 99,56 | 99,56 | 99,43 | 99,46 | 0 |
| 17.02.26 | 99,87 | 99,87 | 99,68 | 99,68 | 0 |
| 16.02.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.02.26 | 99,28 | 99,64 | 99,25 | 99,60 | 0 |
Seite:
1
|
1
|
2
