ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 83,99 | 84,03 | 83,47 | 83,48 | 0 |
| 17.03.26 | 83,56 | 84,07 | 83,56 | 84,04 | 0 |
| 16.03.26 | 83,64 | 83,70 | 83,63 | 83,65 | 0 |
| 13.03.26 | 84,11 | 84,32 | 84,08 | 84,22 | 0 |
| 12.03.26 | 84,48 | 84,56 | 84,20 | 84,29 | 0 |
| 11.03.26 | 84,46 | 84,56 | 84,30 | 84,50 | 0 |
| 10.03.26 | 83,90 | 84,69 | 83,90 | 84,69 | 0 |
| 09.03.26 | 84,01 | 84,10 | 83,68 | 83,75 | 0 |
| 06.03.26 | 84,70 | 84,71 | 84,11 | 84,11 | 0 |
| 05.03.26 | 85,11 | 85,11 | 84,57 | 84,57 | 0 |
| 04.03.26 | 84,29 | 84,98 | 84,29 | 84,95 | 0 |
| 03.03.26 | 84,54 | 84,58 | 83,46 | 83,50 | 0 |
| 02.03.26 | 84,32 | 84,52 | 83,98 | 84,49 | 0 |
| 27.02.26 | 84,68 | 84,69 | 84,44 | 84,69 | 0 |
| 26.02.26 | 84,87 | 84,95 | 84,64 | 84,67 | 0 |
| 25.02.26 | 84,54 | 85,22 | 84,54 | 85,11 | 0 |
| 24.02.26 | 84,70 | 84,85 | 84,61 | 84,72 | 0 |
| 23.02.26 | 85,37 | 85,37 | 84,91 | 84,92 | 0 |
| 20.02.26 | 84,82 | 85,42 | 84,82 | 85,42 | 0 |
| 19.02.26 | 85,42 | 85,46 | 84,93 | 85,00 | 0 |
| 18.02.26 | 85,70 | 85,70 | 85,62 | 85,66 | 0 |
| 17.02.26 | 85,38 | 85,45 | 85,30 | 85,45 | 0 |
| 16.02.26 | 85,40 | 85,40 | 85,33 | 85,34 | 0 |
| 13.02.26 | 85,40 | 85,40 | 85,37 | 85,38 | 0 |
| 12.02.26 | 85,24 | 85,58 | 85,24 | 85,51 | 0 |
