FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 15000 |
| 06.03.26 | 99,00 | 99,48 | 99,00 | 99,47 | 1100000 |
| 05.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.03.26 | 99,00 | 99,50 | 99,00 | 99,50 | 2000 |
| 02.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 1000 |
| 27.02.26 | 99,00 | 99,47 | 99,00 | 99,47 | 6000 |
| 26.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.02.26 | 99,06 | 99,62 | 99,06 | 99,62 | 10000 |
| 24.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 20000 |
| 23.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 8000 |
| 17.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.02.26 | 99,00 | 99,10 | 99,00 | 99,00 | 10000 |
| 12.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.02.26 | 99,00 | 99,50 | 99,00 | 99,50 | 15000 |
| 10.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 15000 |
| 04.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
