0,5% Europäischer Stabilitätsmechanismus (ESM) 16/26 auf Festzins
WKN: A1U994 / ISIN: EU000A1U9944Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 20000 |
| 20.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 24000 |
| 19.01.26 | 99,74 | 99,74 | 99,73 | 99,74 | 36000 |
| 16.01.26 | 99,74 | 99,74 | 99,73 | 99,73 | 4000 |
| 15.01.26 | 99,74 | 99,74 | 99,73 | 99,73 | 8000 |
| 14.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 15000 |
| 13.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 29000 |
| 12.01.26 | 99,72 | 99,72 | 99,71 | 99,71 | 13000 |
| 09.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 13000 |
| 08.01.26 | 99,69 | 99,71 | 99,69 | 99,71 | 18000 |
| 07.01.26 | 99,69 | 99,70 | 99,69 | 99,70 | 13000 |
| 06.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 8000 |
| 05.01.26 | 99,68 | 99,69 | 99,68 | 99,69 | 3000 |
| 02.01.26 | 99,67 | 99,69 | 99,67 | 99,69 | 6000 |
| 30.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.12.25 | 99,62 | 99,67 | 99,62 | 99,67 | 35000 |
| 23.12.25 | 99,61 | 99,66 | 99,61 | 99,66 | 31000 |
| 22.12.25 | 99,63 | 99,64 | 99,63 | 99,64 | 14000 |
| 19.12.25 | 99,61 | 99,63 | 99,61 | 99,62 | 13000 |
| 18.12.25 | 99,62 | 99,62 | 99,61 | 99,62 | 87000 |
| 17.12.25 | 99,60 | 99,61 | 99,60 | 99,61 | 20000 |
| 16.12.25 | 99,60 | 99,60 | 99,58 | 99,60 | 76000 |
| 15.12.25 | 99,59 | 99,60 | 99,59 | 99,60 | 50000 |
| 12.12.25 | 99,54 | 99,59 | 99,54 | 99,59 | 16000 |
| 11.12.25 | 99,59 | 99,59 | 99,59 | 99,59 | 224000 |
