BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,94 | 78,44 | 77,94 | 78,37 | 0 |
| 16.04.26 | 77,90 | 78,22 | 77,90 | 78,13 | 0 |
| 15.04.26 | 77,90 | 78,01 | 77,84 | 77,84 | 0 |
| 14.04.26 | 77,67 | 78,25 | 77,67 | 78,25 | 0 |
| 13.04.26 | 76,81 | 77,35 | 76,81 | 77,35 | 0 |
| 10.04.26 | 76,88 | 77,12 | 76,88 | 76,98 | 0 |
| 09.04.26 | 76,10 | 76,21 | 75,38 | 75,48 | 0 |
| 08.04.26 | 75,18 | 76,70 | 75,18 | 76,29 | 0 |
| 07.04.26 | 74,99 | 75,13 | 74,98 | 74,98 | 0 |
| 02.04.26 | 74,79 | 74,90 | 74,69 | 74,90 | 0 |
| 01.04.26 | 74,42 | 75,24 | 74,42 | 75,21 | 0 |
| 31.03.26 | 73,81 | 74,16 | 73,81 | 74,16 | 0 |
| 30.03.26 | 74,00 | 74,29 | 74,00 | 74,23 | 0 |
| 27.03.26 | 75,01 | 75,12 | 74,45 | 74,45 | 0 |
| 26.03.26 | 75,52 | 75,63 | 75,37 | 75,42 | 0 |
| 25.03.26 | 75,53 | 75,97 | 75,53 | 75,69 | 0 |
| 24.03.26 | 75,57 | 75,68 | 75,38 | 75,44 | 0 |
| 23.03.26 | 74,62 | 74,73 | 72,93 | 72,93 | 0 |
| 20.03.26 | 76,35 | 76,35 | 75,37 | 75,37 | 0 |
| 19.03.26 | 76,36 | 76,36 | 75,47 | 75,47 | 0 |
| 18.03.26 | 76,82 | 76,82 | 76,58 | 76,58 | 0 |
| 17.03.26 | 76,54 | 76,84 | 76,54 | 76,84 | 0 |
| 16.03.26 | 76,23 | 76,99 | 76,23 | 76,74 | 0 |
| 13.03.26 | 76,71 | 76,91 | 76,71 | 76,85 | 0 |
| 12.03.26 | 77,22 | 77,33 | 77,15 | 77,20 | 0 |
| 11.03.26 | 77,70 | 77,81 | 77,24 | 77,24 | 0 |
