EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 23.04.26 | 93,67 | 93,72 | 93,67 | 93,69 | 55000 |
| 22.04.26 | 93,69 | 93,78 | 93,67 | 93,67 | 11000 |
| 21.04.26 | 93,82 | 93,86 | 93,73 | 93,73 | 0 |
| 20.04.26 | 93,94 | 93,94 | 93,81 | 93,84 | 20000 |
| 17.04.26 | 93,78 | 93,94 | 93,69 | 93,94 | 74000 |
| 16.04.26 | 93,85 | 93,85 | 93,64 | 93,64 | 142000 |
| 15.04.26 | 93,60 | 93,70 | 93,60 | 93,60 | 25000 |
| 14.04.26 | 93,43 | 93,58 | 93,43 | 93,58 | 0 |
| 13.04.26 | 93,57 | 93,57 | 93,38 | 93,39 | 536000 |
| 10.04.26 | 93,52 | 93,66 | 93,50 | 93,50 | 950000 |
| 09.04.26 | 93,50 | 93,67 | 93,50 | 93,53 | 20000 |
| 08.04.26 | 93,57 | 93,72 | 93,57 | 93,70 | 0 |
| 07.04.26 | 93,31 | 93,31 | 93,15 | 93,15 | 34000 |
| 02.04.26 | 93,40 | 93,40 | 93,30 | 93,32 | 57000 |
| 01.04.26 | 93,42 | 93,51 | 93,42 | 93,42 | 0 |
| 31.03.26 | 93,18 | 93,40 | 93,18 | 93,37 | 48000 |
| 30.03.26 | 93,15 | 93,33 | 93,15 | 93,33 | 21000 |
| 27.03.26 | 93,00 | 93,07 | 92,91 | 93,07 | 38000 |
| 26.03.26 | 93,38 | 93,38 | 93,19 | 93,19 | 65000 |
| 25.03.26 | 93,20 | 93,40 | 93,20 | 93,40 | 35000 |
| 24.03.26 | 93,30 | 93,35 | 93,19 | 93,19 | 53000 |
| 23.03.26 | 93,08 | 93,44 | 92,99 | 93,44 | 22000 |
| 20.03.26 | 93,29 | 93,45 | 93,17 | 93,20 | 20000 |
| 19.03.26 | 93,32 | 93,52 | 93,32 | 93,42 | 1000 |
