variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 85,83 | 85,83 | 85,65 | 85,74 | 0 |
| 17.04.26 | 85,44 | 85,85 | 85,40 | 85,84 | 0 |
| 16.04.26 | 85,41 | 85,59 | 85,41 | 85,46 | 0 |
| 15.04.26 | 85,41 | 85,56 | 85,38 | 85,39 | 0 |
| 14.04.26 | 85,08 | 85,40 | 85,08 | 85,38 | 0 |
| 13.04.26 | 85,22 | 85,22 | 85,06 | 85,06 | 0 |
| 10.04.26 | 85,47 | 85,47 | 85,27 | 85,27 | 0 |
| 09.04.26 | 85,61 | 85,61 | 85,31 | 85,31 | 0 |
| 08.04.26 | 84,76 | 85,71 | 84,76 | 85,59 | 0 |
| 07.04.26 | 84,52 | 85,17 | 84,52 | 84,74 | 0 |
| 02.04.26 | 85,16 | 85,22 | 84,95 | 85,22 | 0 |
| 01.04.26 | 85,08 | 85,45 | 85,08 | 85,18 | 0 |
| 31.03.26 | 84,92 | 85,03 | 84,92 | 85,03 | 0 |
| 30.03.26 | 84,62 | 84,93 | 84,62 | 84,90 | 0 |
| 27.03.26 | 84,03 | 84,57 | 84,03 | 84,57 | 0 |
| 26.03.26 | 84,45 | 85,03 | 84,45 | 84,75 | 0 |
| 25.03.26 | 84,21 | 85,19 | 84,21 | 85,15 | 0 |
| 24.03.26 | 84,66 | 85,09 | 84,66 | 84,91 | 0 |
| 23.03.26 | 84,57 | 85,05 | 84,57 | 85,05 | 0 |
| 20.03.26 | 84,70 | 85,54 | 84,70 | 84,95 | 0 |
| 19.03.26 | 84,83 | 85,43 | 84,83 | 85,40 | 0 |
| 18.03.26 | 85,40 | 85,90 | 85,40 | 85,53 | 0 |
| 17.03.26 | 85,26 | 85,78 | 85,26 | 85,75 | 0 |
| 16.03.26 | 85,14 | 85,70 | 85,14 | 85,62 | 0 |
| 13.03.26 | 85,23 | 85,64 | 85,23 | 85,49 | 0 |
| 12.03.26 | 84,96 | 85,74 | 84,96 | 85,58 | 0 |
