6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 166,58 | 166,70 | 166,58 | 166,58 | 0 |
| 15.07.16 | 167,02 | 167,02 | 166,32 | 166,32 | 0 |
| 14.07.16 | 167,17 | 167,38 | 167,03 | 167,03 | 0 |
| 13.07.16 | 167,17 | 167,69 | 167,06 | 167,69 | 0 |
| 12.07.16 | 167,39 | 167,39 | 166,94 | 166,94 | 0 |
| 11.07.16 | 167,97 | 168,02 | 167,81 | 167,81 | 0 |
| 08.07.16 | 167,49 | 167,88 | 167,49 | 167,88 | 0 |
| 07.07.16 | 167,35 | 167,43 | 167,30 | 167,43 | 0 |
| 06.07.16 | 167,58 | 167,66 | 167,43 | 167,43 | 0 |
| 05.07.16 | 166,64 | 167,42 | 166,64 | 167,42 | 0 |
| 04.07.16 | 166,24 | 166,49 | 166,24 | 166,49 | 0 |
| 01.07.16 | 166,15 | 166,54 | 166,15 | 166,48 | 0 |
| 30.06.16 | 165,77 | 165,88 | 165,77 | 165,88 | 0 |
| 29.06.16 | 165,66 | 166,14 | 165,66 | 166,04 | 0 |
| 28.06.16 | 165,69 | 165,85 | 165,31 | 165,85 | 0 |
| 27.06.16 | 164,91 | 165,73 | 164,91 | 165,73 | 0 |
| 24.06.16 | 166,13 | 166,13 | 164,54 | 164,54 | 0 |
| 23.06.16 | 164,01 | 164,01 | 163,32 | 163,32 | 0 |
| 22.06.16 | 163,90 | 164,07 | 163,87 | 163,87 | 0 |
| 21.06.16 | 163,91 | 164,03 | 163,78 | 164,03 | 0 |
| 20.06.16 | 163,85 | 163,91 | 163,84 | 163,91 | 0 |
| 17.06.16 | 164,40 | 164,40 | 164,16 | 164,16 | 0 |
| 16.06.16 | 164,84 | 164,84 | 164,60 | 164,69 | 0 |
| 15.06.16 | 164,48 | 164,77 | 164,48 | 164,77 | 0 |
| 14.06.16 | 164,78 | 165,07 | 164,65 | 164,65 | 0 |
