IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.05.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.05.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.05.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 15.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 08.05.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.05.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.05.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.05.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.04.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.04.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.04.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.04.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.04.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.04.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.04.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
