ALLREAL HLDG 20/28
WKN: A2814U / ISIN: CH0536893271Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 26.05.25 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 23.05.25 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 22.05.25 | 99,31 | 99,43 | 99,31 | 99,43 | 0 |
| 21.05.25 | 99,32 | 99,32 | 99,27 | 99,27 | 0 |
| 20.05.25 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
| 19.05.25 | 99,23 | 99,32 | 99,23 | 99,32 | 0 |
| 16.05.25 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 15.05.25 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 14.05.25 | 98,89 | 99,01 | 98,89 | 99,01 | 0 |
| 13.05.25 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 12.05.25 | 99,17 | 99,17 | 98,93 | 98,93 | 0 |
| 09.05.25 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 08.05.25 | 99,46 | 99,46 | 99,29 | 99,29 | 0 |
| 07.05.25 | 99,25 | 99,46 | 99,25 | 99,46 | 0 |
| 06.05.25 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 05.05.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 02.05.25 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 30.04.25 | 98,89 | 99,09 | 98,89 | 99,09 | 0 |
| 29.04.25 | 98,87 | 98,89 | 98,87 | 98,89 | 0 |
| 28.04.25 | 98,89 | 98,90 | 98,89 | 98,90 | 0 |
| 25.04.25 | 98,80 | 98,89 | 98,80 | 98,89 | 0 |
| 24.04.25 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 23.04.25 | 98,84 | 98,84 | 98,76 | 98,76 | 0 |
| 22.04.25 | 98,98 | 98,98 | 98,95 | 98,95 | 0 |
