ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 64,47 | 65,06 | 64,47 | 65,06 | 0 |
| 28.05.25 | 64,94 | 64,94 | 64,59 | 64,59 | 0 |
| 27.05.25 | 64,75 | 64,87 | 64,75 | 64,87 | 0 |
| 26.05.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 23.05.25 | 64,45 | 64,45 | 64,14 | 64,14 | 0 |
| 22.05.25 | 63,91 | 63,91 | 63,68 | 63,68 | 0 |
| 21.05.25 | 64,55 | 64,55 | 64,33 | 64,33 | 0 |
| 20.05.25 | 64,90 | 64,90 | 64,74 | 64,74 | 0 |
| 19.05.25 | 64,35 | 64,55 | 64,35 | 64,55 | 0 |
| 16.05.25 | 65,23 | 65,23 | 65,00 | 65,00 | 0 |
| 15.05.25 | 64,29 | 64,68 | 64,29 | 64,68 | 0 |
| 14.05.25 | 64,80 | 64,80 | 64,56 | 64,56 | 0 |
| 13.05.25 | 64,87 | 64,87 | 64,74 | 64,74 | 0 |
| 12.05.25 | 64,69 | 65,08 | 64,69 | 65,08 | 0 |
| 09.05.25 | 65,24 | 65,36 | 65,24 | 65,36 | 0 |
| 08.05.25 | 65,73 | 65,73 | 65,69 | 65,69 | 0 |
| 07.05.25 | 65,61 | 65,96 | 65,61 | 65,96 | 0 |
| 06.05.25 | 65,24 | 65,30 | 65,24 | 65,30 | 0 |
| 05.05.25 | 65,70 | 65,70 | 65,43 | 65,43 | 0 |
| 02.05.25 | 66,15 | 66,15 | 65,71 | 65,71 | 0 |
| 30.04.25 | 67,10 | 67,10 | 66,67 | 66,67 | 0 |
| 29.04.25 | 66,70 | 66,92 | 66,70 | 66,92 | 0 |
| 28.04.25 | 66,39 | 66,63 | 66,39 | 66,63 | 0 |
| 25.04.25 | 65,91 | 66,24 | 65,91 | 66,24 | 0 |
| 24.04.25 | 65,34 | 65,68 | 65,34 | 65,68 | 0 |
