0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,86 | 65,46 | 64,86 | 65,39 | 0 |
| 26.05.25 | 64,81 | 64,89 | 64,73 | 64,89 | 0 |
| 23.05.25 | 64,13 | 65,02 | 64,13 | 64,81 | 0 |
| 22.05.25 | 64,27 | 64,50 | 64,27 | 64,44 | 0 |
| 21.05.25 | 64,51 | 64,70 | 64,31 | 64,61 | 0 |
| 20.05.25 | 65,03 | 65,43 | 64,94 | 64,94 | 0 |
| 19.05.25 | 64,94 | 65,34 | 64,76 | 65,34 | 0 |
| 16.05.25 | 64,97 | 65,49 | 64,97 | 65,42 | 0 |
| 15.05.25 | 64,11 | 65,03 | 64,11 | 65,03 | 0 |
| 14.05.25 | 64,31 | 64,72 | 64,31 | 64,56 | 0 |
| 13.05.25 | 64,63 | 64,73 | 64,63 | 64,70 | 0 |
| 12.05.25 | 65,07 | 65,13 | 64,96 | 64,99 | 0 |
| 09.05.25 | 65,29 | 65,47 | 65,23 | 65,47 | 0 |
| 08.05.25 | 65,64 | 66,11 | 65,64 | 65,69 | 0 |
| 07.05.25 | 65,12 | 66,04 | 65,12 | 66,04 | 0 |
| 06.05.25 | 65,40 | 65,55 | 65,36 | 65,55 | 0 |
| 05.05.25 | 65,14 | 65,74 | 65,14 | 65,64 | 0 |
| 02.05.25 | 65,71 | 65,95 | 65,60 | 65,60 | 0 |
| 30.04.25 | 65,43 | 66,06 | 65,43 | 66,06 | 0 |
| 29.04.25 | 65,37 | 65,78 | 65,37 | 65,70 | 0 |
| 28.04.25 | 65,56 | 65,73 | 65,40 | 65,61 | 0 |
| 25.04.25 | 65,46 | 65,95 | 65,46 | 65,90 | 0 |
| 24.04.25 | 65,40 | 66,02 | 65,34 | 66,02 | 0 |
| 23.04.25 | 65,56 | 65,88 | 65,56 | 65,72 | 0 |
| 22.04.25 | 65,37 | 65,69 | 65,31 | 65,55 | 0 |
