BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 74,40 | 74,40 | 74,01 | 74,01 | 0 |
| 27.05.25 | 73,72 | 74,44 | 73,72 | 74,44 | 0 |
| 26.05.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 23.05.25 | 73,62 | 74,03 | 73,53 | 73,75 | 0 |
| 22.05.25 | 73,09 | 73,20 | 72,79 | 73,20 | 0 |
| 21.05.25 | 74,17 | 74,17 | 73,54 | 73,65 | 0 |
| 20.05.25 | 74,43 | 74,48 | 74,04 | 74,24 | 0 |
| 19.05.25 | 74,14 | 74,37 | 73,30 | 74,37 | 0 |
| 16.05.25 | 74,27 | 74,65 | 74,27 | 74,65 | 0 |
| 15.05.25 | 73,42 | 74,22 | 73,29 | 74,07 | 0 |
| 14.05.25 | 74,03 | 74,26 | 73,92 | 73,94 | 0 |
| 13.05.25 | 74,02 | 74,02 | 73,83 | 73,83 | 0 |
| 12.05.25 | 74,19 | 74,31 | 73,96 | 74,31 | 0 |
| 09.05.25 | 74,20 | 74,81 | 74,03 | 74,62 | 0 |
| 08.05.25 | 74,86 | 74,89 | 74,36 | 74,36 | 0 |
| 07.05.25 | 74,52 | 75,01 | 74,35 | 75,01 | 0 |
| 06.05.25 | 74,07 | 74,40 | 74,03 | 74,35 | 0 |
| 05.05.25 | 74,52 | 74,56 | 74,24 | 74,56 | 0 |
| 02.05.25 | 75,05 | 75,05 | 74,44 | 74,57 | 0 |
| 30.04.25 | 75,38 | 75,45 | 74,94 | 75,44 | 0 |
| 29.04.25 | 75,13 | 75,38 | 74,92 | 75,34 | 0 |
| 28.04.25 | 75,00 | 75,12 | 74,55 | 75,04 | 0 |
| 25.04.25 | 74,61 | 74,96 | 74,43 | 74,84 | 0 |
| 24.04.25 | 73,76 | 74,64 | 73,76 | 74,46 | 0 |
| 23.04.25 | 73,14 | 74,85 | 73,14 | 74,14 | 0 |
