1,65% Land Nordrhein-Westfalen 18/38 auf Festzins
WKN: NRW0KZ / ISIN: DE000NRW0KZ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 84,46 | 84,46 | 83,85 | 84,35 | 0 |
| 30.05.25 | 84,53 | 84,53 | 84,11 | 84,41 | 0 |
| 29.05.25 | 83,93 | 84,47 | 83,80 | 84,47 | 0 |
| 28.05.25 | 84,39 | 84,39 | 84,07 | 84,18 | 0 |
| 27.05.25 | 84,08 | 84,37 | 84,08 | 84,37 | 0 |
| 26.05.25 | 83,83 | 83,83 | 83,56 | 83,73 | 0 |
| 23.05.25 | 83,49 | 83,96 | 83,37 | 83,66 | 0 |
| 22.05.25 | 83,43 | 83,43 | 83,26 | 83,38 | 0 |
| 21.05.25 | 83,59 | 83,59 | 83,10 | 83,55 | 0 |
| 20.05.25 | 84,43 | 84,43 | 83,79 | 83,86 | 0 |
| 19.05.25 | 84,18 | 84,18 | 83,56 | 84,16 | 0 |
| 16.05.25 | 84,15 | 84,31 | 84,09 | 84,23 | 0 |
| 15.05.25 | 83,29 | 83,83 | 83,29 | 83,83 | 0 |
| 14.05.25 | 83,50 | 83,50 | 83,32 | 83,33 | 0 |
| 13.05.25 | 83,84 | 83,84 | 83,45 | 83,49 | 0 |
| 12.05.25 | 84,01 | 84,01 | 83,76 | 83,78 | 0 |
| 09.05.25 | 84,25 | 84,43 | 84,07 | 84,43 | 0 |
| 08.05.25 | 85,06 | 85,06 | 84,58 | 84,58 | 0 |
| 07.05.25 | 84,44 | 85,03 | 84,39 | 85,03 | 0 |
| 06.05.25 | 84,25 | 84,50 | 84,22 | 84,50 | 0 |
| 05.05.25 | 84,38 | 84,61 | 84,38 | 84,51 | 0 |
| 02.05.25 | 85,07 | 85,07 | 84,55 | 84,55 | 0 |
| 30.04.25 | 84,68 | 85,00 | 84,68 | 85,00 | 0 |
| 29.04.25 | 84,81 | 84,81 | 84,46 | 84,61 | 0 |
| 28.04.25 | 85,00 | 85,00 | 84,47 | 84,69 | 0 |
