4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,50 | 85,72 | 85,33 | 85,33 | 0 |
| 27.05.25 | 84,95 | 85,68 | 84,95 | 85,57 | 0 |
| 26.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.05.25 | 84,80 | 85,42 | 84,66 | 84,69 | 0 |
| 22.05.25 | 84,53 | 84,60 | 84,14 | 84,54 | 0 |
| 21.05.25 | 85,19 | 85,35 | 84,97 | 85,01 | 0 |
| 20.05.25 | 85,61 | 85,88 | 85,46 | 85,68 | 0 |
| 19.05.25 | 85,30 | 85,51 | 84,82 | 85,51 | 0 |
| 16.05.25 | 85,69 | 86,31 | 86,31 | 86,31 | 0 |
| 15.05.25 | 85,04 | 85,55 | 84,77 | 85,51 | 0 |
| 14.05.25 | 85,49 | 85,65 | 85,25 | 85,31 | 0 |
| 13.05.25 | 85,26 | 85,44 | 85,44 | 85,44 | 0 |
| 12.05.25 | 84,64 | 85,38 | 84,52 | 85,21 | 0 |
| 09.05.25 | 84,92 | 85,33 | 84,63 | 85,20 | 0 |
| 08.05.25 | 85,08 | 85,32 | 84,88 | 85,12 | 0 |
| 07.05.25 | 84,79 | 85,20 | 84,74 | 85,15 | 0 |
| 06.05.25 | 84,30 | 84,71 | 84,30 | 84,64 | 0 |
| 05.05.25 | 84,84 | 85,07 | 84,49 | 84,66 | 0 |
| 02.05.25 | 85,41 | 85,67 | 84,88 | 84,90 | 0 |
| 30.04.25 | 86,59 | 86,72 | 86,26 | 86,52 | 0 |
| 29.04.25 | 86,53 | 86,66 | 86,24 | 86,62 | 0 |
| 28.04.25 | 86,16 | 86,39 | 85,97 | 86,33 | 0 |
| 25.04.25 | 85,59 | 86,08 | 85,52 | 85,99 | 0 |
| 24.04.25 | 85,10 | 85,44 | 84,95 | 85,32 | 0 |
| 23.04.25 | 84,93 | 85,61 | 84,78 | 85,11 | 0 |
