1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 30.05.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 29.05.25 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 28.05.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 27.05.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 26.05.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 23.05.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 22.05.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 21.05.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 20.05.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 19.05.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 16.05.25 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 15.05.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 14.05.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 13.05.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 12.05.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 09.05.25 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 08.05.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 07.05.25 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 06.05.25 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 05.05.25 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 02.05.25 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 30.04.25 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 29.04.25 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 28.04.25 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
