2,375% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19H0E / ISIN: US298785HM16Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 99,74 | 99,74 | 99,71 | 99,71 | 0 |
| 16.08.17 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 15.08.17 | 99,69 | 99,69 | 99,42 | 99,42 | 0 |
| 14.08.17 | 99,92 | 99,92 | 99,88 | 99,88 | 0 |
| 11.08.17 | 100,00 | 100,00 | 99,93 | 99,93 | 0 |
| 10.08.17 | 99,62 | 99,87 | 99,62 | 99,87 | 0 |
| 09.08.17 | 99,56 | 99,87 | 99,56 | 99,87 | 0 |
| 08.08.17 | 99,51 | 99,51 | 99,28 | 99,28 | 0 |
| 07.08.17 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 04.08.17 | 99,80 | 99,80 | 99,34 | 99,34 | 0 |
| 03.08.17 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 02.08.17 | 99,41 | 99,57 | 99,41 | 99,57 | 0 |
| 01.08.17 | 99,13 | 99,51 | 99,13 | 99,51 | 0 |
| 31.07.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.07.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.07.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.07.17 | 98,94 | 98,95 | 98,94 | 98,95 | 0 |
| 25.07.17 | 99,60 | 99,60 | 99,15 | 99,15 | 0 |
| 24.07.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.07.17 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 20.07.17 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 19.07.17 | 99,39 | 99,42 | 99,39 | 99,42 | 0 |
| 18.07.17 | 99,09 | 99,42 | 99,09 | 99,42 | 0 |
| 17.07.17 | 98,76 | 98,98 | 98,76 | 98,98 | 0 |
| 14.07.17 | 98,72 | 99,13 | 98,72 | 99,13 | 0 |
