0,75% Hessen, Land 16/36 auf Festzins
WKN: A1RQC0 / ISIN: DE000A1RQC02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 01.12.17 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 30.11.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 29.11.17 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 28.11.17 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 27.11.17 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 24.11.17 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 23.11.17 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 22.11.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 21.11.17 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 20.11.17 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 17.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 16.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 15.11.17 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 14.11.17 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 13.11.17 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 09.11.17 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 08.11.17 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 07.11.17 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 06.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 03.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 02.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 01.11.17 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 30.10.17 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 27.10.17 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
