2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 161,75 | 162,35 | 158,55 | 158,55 | 0 |
| 10.01.18 | 162,15 | 162,50 | 161,75 | 161,75 | 0 |
| 09.01.18 | 163,61 | 164,57 | 163,61 | 164,40 | 0 |
| 08.01.18 | 163,41 | 166,74 | 163,15 | 164,75 | 0 |
| 05.01.18 | 163,55 | 165,76 | 163,55 | 165,10 | 0 |
| 04.01.18 | 164,31 | 167,05 | 163,63 | 165,74 | 0 |
| 03.01.18 | 162,15 | 165,17 | 162,15 | 165,10 | 0 |
| 02.01.18 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 29.12.17 | 163,25 | 164,35 | 163,25 | 164,35 | 0 |
| 28.12.17 | 162,20 | 164,60 | 162,20 | 164,60 | 0 |
| 27.12.17 | 164,98 | 164,98 | 163,35 | 164,05 | 0 |
| 22.12.17 | 163,19 | 165,22 | 163,03 | 164,98 | 0 |
| 21.12.17 | 162,95 | 164,47 | 162,95 | 164,47 | 0 |
| 20.12.17 | 163,33 | 167,01 | 163,33 | 165,40 | 0 |
| 19.12.17 | 164,65 | 167,66 | 164,65 | 165,40 | 0 |
| 18.12.17 | 166,41 | 167,39 | 166,31 | 166,69 | 0 |
| 15.12.17 | 165,97 | 167,68 | 165,97 | 167,50 | 0 |
| 14.12.17 | 164,51 | 166,42 | 164,51 | 166,42 | 0 |
| 13.12.17 | 163,40 | 165,88 | 163,40 | 165,07 | 0 |
| 12.12.17 | 166,57 | 167,40 | 165,19 | 165,19 | 0 |
| 11.12.17 | 163,15 | 167,53 | 163,15 | 166,73 | 0 |
| 08.12.17 | 165,77 | 166,71 | 165,77 | 165,85 | 0 |
| 07.12.17 | 165,83 | 166,99 | 165,78 | 166,85 | 0 |
| 06.12.17 | 165,54 | 166,88 | 165,54 | 166,60 | 0 |
| 05.12.17 | 162,95 | 165,69 | 162,95 | 165,69 | 0 |
