ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 97,63 | 97,67 | 97,20 | 97,20 | 0 |
| 13.02.18 | 97,44 | 97,58 | 97,43 | 97,47 | 0 |
| 12.02.18 | 98,33 | 98,33 | 97,16 | 97,43 | 0 |
| 09.02.18 | 97,52 | 97,67 | 97,36 | 97,55 | 0 |
| 08.02.18 | 97,54 | 97,66 | 97,23 | 97,41 | 0 |
| 07.02.18 | 98,02 | 98,09 | 97,83 | 97,83 | 0 |
| 06.02.18 | 98,51 | 98,90 | 97,95 | 98,13 | 0 |
| 05.02.18 | 97,27 | 97,61 | 97,27 | 97,37 | 0 |
| 02.02.18 | 97,89 | 97,93 | 97,43 | 97,93 | 0 |
| 01.02.18 | 98,33 | 98,33 | 98,20 | 98,26 | 0 |
| 31.01.18 | 98,47 | 98,56 | 98,27 | 98,27 | 0 |
| 30.01.18 | 98,44 | 98,58 | 98,44 | 98,58 | 0 |
| 29.01.18 | 99,21 | 99,21 | 98,44 | 98,44 | 0 |
| 26.01.18 | 99,79 | 99,79 | 98,85 | 98,85 | 0 |
| 25.01.18 | 99,05 | 99,07 | 98,84 | 98,84 | 0 |
| 24.01.18 | 98,87 | 99,95 | 98,83 | 98,83 | 0 |
| 23.01.18 | 99,02 | 99,19 | 99,02 | 99,14 | 0 |
| 22.01.18 | 98,67 | 99,05 | 98,67 | 99,05 | 0 |
| 19.01.18 | 99,03 | 99,20 | 99,02 | 99,05 | 0 |
| 18.01.18 | 99,07 | 99,36 | 99,07 | 99,31 | 0 |
| 17.01.18 | 99,60 | 99,69 | 99,58 | 99,68 | 0 |
| 16.01.18 | 99,50 | 99,85 | 99,50 | 99,71 | 0 |
| 15.01.18 | 99,40 | 99,69 | 99,40 | 99,40 | 0 |
| 12.01.18 | 99,68 | 99,71 | 99,58 | 99,58 | 0 |
| 11.01.18 | 99,75 | 99,78 | 99,57 | 99,58 | 0 |
