PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 136,55 | 136,60 | 136,55 | 136,60 | 0 |
| 16.03.18 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 15.03.18 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 14.03.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 13.03.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 12.03.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 09.03.18 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.03.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 07.03.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 06.03.18 | 135,26 | 135,63 | 135,26 | 135,63 | 0 |
| 05.03.18 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 02.03.18 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 01.03.18 | 135,30 | 135,50 | 135,30 | 135,50 | 0 |
| 28.02.18 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 27.02.18 | 136,40 | 136,40 | 136,15 | 136,15 | 0 |
| 26.02.18 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 23.02.18 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 22.02.18 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 21.02.18 | 136,68 | 136,68 | 136,65 | 136,65 | 0 |
| 20.02.18 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 16.02.18 | 136,15 | 136,30 | 136,15 | 136,30 | 0 |
| 15.02.18 | 136,10 | 136,15 | 136,10 | 136,15 | 0 |
| 14.02.18 | 136,75 | 136,75 | 136,55 | 136,55 | 0 |
| 13.02.18 | 136,55 | 136,63 | 136,55 | 136,63 | 0 |
| 12.02.18 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
