1,00% Renault SA 17/25 auf Festzins
WKN: A19SW3 / ISIN: FR0013299435Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 99,65 | 99,65 | 99,00 | 99,00 | 2000 |
| 09.01.18 | 99,10 | 99,29 | 99,10 | 99,29 | 0 |
| 08.01.18 | 98,98 | 99,29 | 98,98 | 99,29 | 0 |
| 05.01.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.01.18 | 98,72 | 98,90 | 98,72 | 98,90 | 0 |
| 03.01.18 | 98,54 | 98,97 | 98,54 | 98,97 | 0 |
| 02.01.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.12.17 | 99,00 | 99,00 | 98,64 | 98,64 | 0 |
| 28.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.12.17 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 21.12.17 | 98,76 | 98,92 | 98,76 | 98,92 | 0 |
| 20.12.17 | 99,35 | 99,35 | 98,82 | 98,82 | 0 |
| 19.12.17 | 99,50 | 99,50 | 99,11 | 99,11 | 0 |
| 18.12.17 | 99,67 | 99,67 | 99,59 | 99,60 | 0 |
| 15.12.17 | 99,84 | 99,84 | 99,78 | 99,78 | 0 |
| 14.12.17 | 99,80 | 99,80 | 99,62 | 99,64 | 0 |
| 13.12.17 | 99,32 | 99,95 | 99,32 | 99,95 | 10000 |
| 12.12.17 | 99,87 | 99,87 | 99,78 | 99,78 | 0 |
| 11.12.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 08.12.17 | 99,76 | 99,82 | 99,76 | 99,80 | 0 |
| 07.12.17 | 99,83 | 99,92 | 99,82 | 99,89 | 15000 |
| 06.12.17 | 99,78 | 99,78 | 99,70 | 99,75 | 0 |
| 05.12.17 | 99,43 | 99,56 | 99,43 | 99,56 | 0 |
| 04.12.17 | 99,33 | 99,46 | 99,33 | 99,38 | 0 |
