ARCELORMITT. 24/31 MTN
WKN: A3L69B / ISIN: XS2954183039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 100,18 | 100,34 | 100,18 | 100,34 | 0 |
| 08.07.25 | 100,26 | 100,33 | 100,26 | 100,33 | 0 |
| 07.07.25 | 100,53 | 100,53 | 100,39 | 100,39 | 0 |
| 04.07.25 | 100,45 | 100,64 | 100,45 | 100,64 | 0 |
| 03.07.25 | 99,88 | 100,49 | 99,88 | 100,49 | 0 |
| 02.07.25 | 99,83 | 99,87 | 99,83 | 99,87 | 0 |
| 01.07.25 | 99,70 | 99,88 | 99,70 | 99,88 | 0 |
| 30.06.25 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 27.06.25 | 99,62 | 99,62 | 99,46 | 99,46 | 0 |
| 26.06.25 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 25.06.25 | 99,83 | 99,83 | 99,58 | 99,58 | 0 |
| 24.06.25 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 23.06.25 | 99,55 | 99,79 | 99,55 | 99,79 | 0 |
| 20.06.25 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 19.06.25 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 18.06.25 | 99,61 | 99,79 | 99,61 | 99,79 | 0 |
| 17.06.25 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 16.06.25 | 99,36 | 99,92 | 99,36 | 99,92 | 0 |
| 13.06.25 | 99,83 | 99,83 | 99,48 | 99,48 | 0 |
| 12.06.25 | 99,51 | 99,76 | 99,51 | 99,76 | 0 |
| 11.06.25 | 99,25 | 99,44 | 99,25 | 99,44 | 0 |
| 10.06.25 | 99,12 | 99,34 | 99,12 | 99,34 | 0 |
| 09.06.25 | 98,96 | 98,96 | 98,95 | 98,95 | 0 |
| 06.06.25 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 05.06.25 | 99,19 | 99,19 | 98,74 | 98,74 | 0 |
