WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.07.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.07.25 | 85,27 | 85,27 | 85,27 | 85,32 | 45000 |
| 01.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.06.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.06.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.06.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.06.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 12.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.06.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.06.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.06.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.06.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
