ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 67,17 | 67,17 | 66,84 | 66,84 | 0 |
| 02.07.25 | 66,98 | 66,98 | 66,88 | 66,88 | 0 |
| 01.07.25 | 67,26 | 67,26 | 67,02 | 67,02 | 0 |
| 30.06.25 | 66,50 | 66,63 | 66,50 | 66,63 | 0 |
| 27.06.25 | 66,49 | 66,52 | 66,49 | 66,52 | 0 |
| 26.06.25 | 66,40 | 66,40 | 66,19 | 66,19 | 0 |
| 25.06.25 | 66,34 | 66,34 | 65,92 | 65,92 | 0 |
| 24.06.25 | 65,85 | 66,25 | 65,85 | 66,25 | 0 |
| 23.06.25 | 65,52 | 66,00 | 65,52 | 66,00 | 0 |
| 20.06.25 | 65,75 | 65,75 | 65,47 | 65,47 | 0 |
| 19.06.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.06.25 | 65,48 | 65,77 | 65,48 | 65,77 | 0 |
| 17.06.25 | 65,28 | 65,37 | 65,28 | 65,37 | 0 |
| 16.06.25 | 65,21 | 65,56 | 65,21 | 65,56 | 0 |
| 13.06.25 | 66,19 | 66,19 | 65,42 | 65,42 | 0 |
| 12.06.25 | 65,70 | 65,82 | 65,70 | 65,82 | 0 |
| 11.06.25 | 65,05 | 65,41 | 65,05 | 65,41 | 0 |
| 10.06.25 | 65,33 | 65,33 | 65,18 | 65,18 | 0 |
| 09.06.25 | 64,83 | 65,12 | 64,83 | 65,12 | 0 |
| 06.06.25 | 65,44 | 65,44 | 65,05 | 65,05 | 0 |
| 05.06.25 | 65,72 | 65,72 | 65,40 | 65,40 | 0 |
| 04.06.25 | 65,17 | 65,52 | 65,17 | 65,52 | 0 |
| 03.06.25 | 65,28 | 65,28 | 65,10 | 65,10 | 0 |
| 02.06.25 | 65,24 | 65,24 | 64,99 | 64,99 | 0 |
| 30.05.25 | 65,28 | 65,28 | 65,17 | 65,17 | 0 |
