INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 55,49 | 55,49 | 55,39 | 55,39 | 0 |
| 03.07.25 | 55,49 | 55,92 | 55,29 | 55,55 | 0 |
| 02.07.25 | 56,13 | 56,13 | 55,35 | 55,55 | 0 |
| 01.07.25 | 55,85 | 56,23 | 55,82 | 56,10 | 0 |
| 30.06.25 | 54,91 | 55,53 | 54,91 | 55,53 | 0 |
| 27.06.25 | 55,14 | 55,45 | 54,93 | 55,35 | 0 |
| 26.06.25 | 55,20 | 55,20 | 54,96 | 55,05 | 0 |
| 25.06.25 | 55,13 | 55,13 | 54,92 | 54,95 | 0 |
| 24.06.25 | 54,53 | 55,06 | 54,24 | 55,06 | 0 |
| 23.06.25 | 54,47 | 54,98 | 54,20 | 54,90 | 0 |
| 20.06.25 | 54,50 | 54,53 | 54,10 | 54,39 | 0 |
| 19.06.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 18.06.25 | 54,55 | 54,90 | 54,19 | 54,90 | 0 |
| 17.06.25 | 54,19 | 54,59 | 53,99 | 54,47 | 0 |
| 16.06.25 | 54,47 | 54,84 | 54,00 | 54,83 | 0 |
| 13.06.25 | 55,13 | 55,31 | 54,59 | 54,61 | 0 |
| 12.06.25 | 54,39 | 55,06 | 54,39 | 54,98 | 0 |
| 11.06.25 | 54,19 | 54,51 | 53,64 | 54,45 | 0 |
| 10.06.25 | 54,15 | 54,58 | 54,12 | 54,27 | 0 |
| 09.06.25 | 53,66 | 54,08 | 53,66 | 54,08 | 0 |
| 06.06.25 | 54,24 | 54,39 | 53,96 | 54,11 | 0 |
| 05.06.25 | 54,21 | 54,52 | 54,19 | 54,35 | 0 |
| 04.06.25 | 53,55 | 54,33 | 53,48 | 54,28 | 0 |
| 03.06.25 | 53,33 | 53,83 | 53,33 | 53,70 | 0 |
| 02.06.25 | 53,52 | 53,52 | 53,10 | 53,13 | 0 |
