0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,51 | 65,10 | 64,51 | 64,96 | 0 |
| 30.06.25 | 64,53 | 64,89 | 64,53 | 64,66 | 0 |
| 27.06.25 | 64,62 | 64,84 | 64,62 | 64,66 | 0 |
| 26.06.25 | 64,82 | 65,19 | 64,82 | 64,84 | 0 |
| 25.06.25 | 64,88 | 65,35 | 64,82 | 64,93 | 0 |
| 24.06.25 | 65,09 | 65,09 | 64,71 | 65,00 | 0 |
| 23.06.25 | 64,72 | 65,37 | 64,72 | 65,33 | 0 |
| 20.06.25 | 65,03 | 65,37 | 65,03 | 65,21 | 0 |
| 19.06.25 | 64,81 | 65,22 | 64,81 | 65,22 | 0 |
| 18.06.25 | 64,84 | 65,41 | 64,84 | 65,41 | 0 |
| 17.06.25 | 64,89 | 65,20 | 64,73 | 65,08 | 0 |
| 16.06.25 | 64,71 | 65,10 | 64,71 | 65,10 | 0 |
| 13.06.25 | 65,39 | 65,48 | 64,70 | 64,70 | 0 |
| 12.06.25 | 64,78 | 65,47 | 64,78 | 65,45 | 0 |
| 11.06.25 | 64,81 | 65,16 | 64,80 | 65,03 | 0 |
| 10.06.25 | 64,70 | 65,16 | 64,70 | 65,13 | 0 |
| 09.06.25 | 64,71 | 65,04 | 64,48 | 64,68 | 0 |
| 06.06.25 | 64,60 | 65,18 | 64,60 | 64,94 | 0 |
| 05.06.25 | 64,94 | 65,52 | 64,83 | 64,83 | 0 |
| 04.06.25 | 65,00 | 65,36 | 65,00 | 65,32 | 0 |
| 03.06.25 | 65,16 | 65,51 | 65,16 | 65,41 | 0 |
| 02.06.25 | 65,16 | 65,28 | 64,94 | 65,28 | 0 |
| 30.05.25 | 65,15 | 65,49 | 65,15 | 65,42 | 0 |
| 29.05.25 | 64,85 | 65,20 | 64,61 | 65,20 | 0 |
| 28.05.25 | 65,10 | 65,36 | 65,02 | 65,02 | 0 |
