BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,31 | 84,31 | 84,30 | 84,30 | 0 |
| 08.07.25 | 84,12 | 84,12 | 83,81 | 83,81 | 0 |
| 07.07.25 | 84,94 | 84,94 | 84,53 | 84,53 | 0 |
| 04.07.25 | 85,11 | 85,11 | 84,64 | 84,64 | 0 |
| 03.07.25 | 85,66 | 85,66 | 85,44 | 85,44 | 0 |
| 02.07.25 | 85,18 | 85,18 | 85,10 | 85,10 | 0 |
| 01.07.25 | 85,24 | 85,24 | 85,07 | 85,07 | 0 |
| 30.06.25 | 84,27 | 84,72 | 84,27 | 84,72 | 0 |
| 27.06.25 | 84,52 | 84,52 | 84,42 | 84,42 | 0 |
| 26.06.25 | 84,40 | 84,40 | 84,03 | 84,03 | 0 |
| 25.06.25 | 84,48 | 84,48 | 84,04 | 84,04 | 0 |
| 24.06.25 | 83,92 | 84,46 | 83,92 | 84,46 | 0 |
| 23.06.25 | 83,42 | 84,05 | 83,42 | 84,05 | 0 |
| 20.06.25 | 83,93 | 83,93 | 83,53 | 83,53 | 0 |
| 19.06.25 | 83,31 | 83,33 | 83,31 | 83,33 | 0 |
| 18.06.25 | 83,56 | 84,06 | 83,56 | 84,06 | 0 |
| 17.06.25 | 83,30 | 83,58 | 83,30 | 83,58 | 0 |
| 16.06.25 | 83,30 | 83,64 | 83,30 | 83,64 | 0 |
| 13.06.25 | 84,29 | 84,29 | 83,61 | 83,61 | 0 |
| 12.06.25 | 83,87 | 84,02 | 83,87 | 84,02 | 0 |
| 11.06.25 | 83,07 | 83,47 | 83,07 | 83,47 | 0 |
| 10.06.25 | 83,24 | 83,24 | 83,18 | 83,18 | 0 |
| 09.06.25 | 82,54 | 82,87 | 82,54 | 82,87 | 0 |
| 06.06.25 | 83,29 | 83,29 | 83,00 | 83,00 | 0 |
| 05.06.25 | 83,24 | 83,24 | 82,93 | 82,93 | 0 |
