MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 98,01 | 98,01 | 97,75 | 97,79 | 0 |
| 13.09.18 | 98,00 | 98,05 | 97,91 | 98,01 | 0 |
| 12.09.18 | 97,91 | 98,11 | 97,89 | 98,01 | 0 |
| 11.09.18 | 98,07 | 98,07 | 97,89 | 97,89 | 0 |
| 10.09.18 | 98,19 | 98,21 | 98,01 | 98,11 | 0 |
| 07.09.18 | 98,47 | 98,47 | 98,17 | 98,17 | 0 |
| 06.09.18 | 98,11 | 98,30 | 98,11 | 98,30 | 0 |
| 05.09.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.09.18 | 98,81 | 98,81 | 98,55 | 98,55 | 0 |
| 03.09.18 | 98,65 | 98,67 | 98,53 | 98,67 | 0 |
| 31.08.18 | 98,66 | 98,81 | 98,59 | 98,63 | 0 |
| 30.08.18 | 98,53 | 98,56 | 98,43 | 98,56 | 0 |
| 29.08.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.08.18 | 99,11 | 99,11 | 98,83 | 98,89 | 0 |
| 27.08.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.08.18 | 99,15 | 99,17 | 99,05 | 99,17 | 0 |
| 23.08.18 | 99,21 | 99,23 | 99,11 | 99,17 | 0 |
| 22.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.08.18 | 99,41 | 99,43 | 99,19 | 99,21 | 0 |
| 20.08.18 | 99,35 | 99,47 | 99,21 | 99,47 | 0 |
| 17.08.18 | 99,34 | 99,49 | 99,34 | 99,37 | 0 |
| 16.08.18 | 99,16 | 99,25 | 99,16 | 99,24 | 0 |
| 15.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.08.18 | 99,21 | 99,21 | 99,07 | 99,12 | 0 |
| 13.08.18 | 99,43 | 99,45 | 99,17 | 99,17 | 0 |
