0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 98,31 | 98,36 | 98,21 | 98,29 | 0 |
| 14.09.18 | 98,47 | 98,47 | 98,26 | 98,26 | 0 |
| 13.09.18 | 98,54 | 98,95 | 98,48 | 98,48 | 25000 |
| 12.09.18 | 98,41 | 98,86 | 98,41 | 98,52 | 25000 |
| 11.09.18 | 98,38 | 98,42 | 98,33 | 98,33 | 0 |
| 10.09.18 | 98,61 | 98,61 | 98,43 | 98,51 | 0 |
| 07.09.18 | 98,75 | 98,79 | 98,55 | 98,55 | 0 |
| 06.09.18 | 98,66 | 98,84 | 98,58 | 98,84 | 0 |
| 05.09.18 | 98,86 | 98,93 | 98,58 | 98,64 | 0 |
| 04.09.18 | 99,03 | 99,08 | 98,87 | 98,87 | 0 |
| 03.09.18 | 99,16 | 99,22 | 99,11 | 99,11 | 0 |
| 31.08.18 | 99,18 | 99,34 | 99,18 | 99,22 | 0 |
| 30.08.18 | 98,85 | 99,19 | 98,82 | 99,19 | 0 |
| 29.08.18 | 99,08 | 99,09 | 98,84 | 98,84 | 0 |
| 28.08.18 | 99,15 | 99,22 | 99,01 | 99,08 | 0 |
| 27.08.18 | 99,59 | 99,59 | 99,14 | 99,14 | 0 |
| 24.08.18 | 99,38 | 99,46 | 99,32 | 99,38 | 0 |
| 23.08.18 | 99,46 | 99,47 | 99,39 | 99,45 | 0 |
| 22.08.18 | 99,62 | 99,67 | 99,46 | 99,46 | 0 |
| 21.08.18 | 99,82 | 99,82 | 99,62 | 99,62 | 0 |
| 20.08.18 | 99,82 | 99,84 | 99,74 | 99,81 | 0 |
| 17.08.18 | 99,80 | 99,95 | 99,78 | 99,78 | 0 |
| 16.08.18 | 99,76 | 99,82 | 99,69 | 99,69 | 0 |
| 15.08.18 | 99,70 | 99,84 | 99,65 | 99,78 | 0 |
| 14.08.18 | 99,70 | 99,74 | 99,67 | 99,70 | 0 |
