SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 99,12 | 100,31 | 99,12 | 100,31 | 0 |
| 04.01.19 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 03.01.19 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 02.01.19 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 28.12.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.12.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 21.12.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.12.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 14.12.18 | 98,59 | 98,82 | 98,59 | 98,82 | 0 |
| 13.12.18 | 98,70 | 98,72 | 98,70 | 98,72 | 0 |
| 12.12.18 | 98,40 | 98,91 | 98,40 | 98,91 | 0 |
| 11.12.18 | 98,69 | 99,05 | 98,69 | 99,05 | 0 |
| 10.12.18 | 98,77 | 98,82 | 98,77 | 98,82 | 0 |
| 07.12.18 | 98,38 | 98,38 | 98,00 | 98,00 | 0 |
| 06.12.18 | 98,38 | 98,38 | 97,17 | 97,17 | 0 |
| 05.12.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 04.12.18 | 98,25 | 98,25 | 97,89 | 97,89 | 0 |
| 03.12.18 | 97,23 | 97,48 | 97,23 | 97,48 | 0 |
| 30.11.18 | 98,21 | 98,21 | 96,67 | 96,67 | 0 |
| 29.11.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.11.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 27.11.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
