1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,65 | 100,05 | 99,65 | 100,05 | 0 |
| 28.12.18 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 27.12.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.12.18 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 20.12.18 | 99,72 | 99,72 | 99,55 | 99,55 | 0 |
| 19.12.18 | 99,34 | 99,43 | 99,34 | 99,43 | 0 |
| 18.12.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.12.18 | 98,79 | 99,29 | 98,79 | 99,29 | 0 |
| 12.12.18 | 99,23 | 99,23 | 98,92 | 98,92 | 0 |
| 11.12.18 | 98,76 | 99,19 | 98,76 | 99,19 | 0 |
| 10.12.18 | 98,98 | 98,98 | 98,84 | 98,84 | 0 |
| 07.12.18 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 06.12.18 | 99,16 | 99,16 | 99,05 | 99,05 | 0 |
| 05.12.18 | 99,33 | 99,33 | 98,97 | 98,97 | 0 |
| 04.12.18 | 98,92 | 99,30 | 98,92 | 99,30 | 0 |
| 03.12.18 | 98,73 | 98,95 | 98,73 | 98,95 | 0 |
| 30.11.18 | 98,64 | 98,90 | 98,64 | 98,90 | 0 |
| 29.11.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.11.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.11.18 | 98,77 | 98,84 | 98,77 | 98,84 | 0 |
| 26.11.18 | 98,65 | 98,74 | 98,65 | 98,74 | 0 |
| 23.11.18 | 98,77 | 98,90 | 98,77 | 98,90 | 0 |
| 22.11.18 | 98,83 | 98,83 | 98,79 | 98,79 | 0 |
