variabel NRW Bank 17/27 auf Stufenzins
WKN: NWB2HV / ISIN: DE000NWB2HV1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,89 | 99,89 | 98,51 | 98,51 | 0 |
| 09.01.19 | 99,93 | 99,93 | 98,45 | 99,85 | 0 |
| 08.01.19 | 100,06 | 100,06 | 98,57 | 100,06 | 0 |
| 07.01.19 | 100,14 | 100,14 | 98,65 | 100,11 | 0 |
| 04.01.19 | 100,39 | 100,39 | 98,87 | 98,87 | 0 |
| 03.01.19 | 100,37 | 100,37 | 98,87 | 98,87 | 0 |
| 28.12.18 | 99,97 | 99,97 | 98,46 | 98,46 | 0 |
| 27.12.18 | 99,87 | 99,87 | 98,39 | 98,39 | 0 |
| 21.12.18 | 99,92 | 99,92 | 98,36 | 98,36 | 0 |
| 20.12.18 | 99,81 | 99,81 | 98,40 | 99,81 | 0 |
| 19.12.18 | 99,74 | 99,74 | 98,25 | 98,25 | 0 |
| 18.12.18 | 98,18 | 99,63 | 98,18 | 99,63 | 0 |
| 17.12.18 | 99,64 | 99,64 | 98,18 | 98,18 | 0 |
| 14.12.18 | 99,56 | 99,56 | 98,12 | 99,56 | 0 |
| 13.12.18 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 12.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.12.18 | 99,71 | 99,71 | 98,15 | 99,71 | 0 |
| 10.12.18 | 99,71 | 99,71 | 98,27 | 99,70 | 0 |
| 07.12.18 | 99,72 | 99,72 | 98,29 | 99,72 | 0 |
| 06.12.18 | 99,64 | 99,64 | 98,22 | 99,64 | 0 |
| 05.12.18 | 99,73 | 99,73 | 98,32 | 98,32 | 0 |
| 04.12.18 | 99,54 | 99,54 | 98,17 | 99,54 | 0 |
| 03.12.18 | 99,53 | 99,53 | 98,13 | 99,49 | 0 |
| 30.11.18 | 99,46 | 99,46 | 98,08 | 98,08 | 0 |
| 29.11.18 | 99,34 | 99,34 | 98,05 | 98,05 | 0 |
