2,25% Italien 16/36 auf Festzins
WKN: A180KM / ISIN: IT0005177909Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 89,19 | 89,19 | 87,58 | 87,62 | 15000 |
| 02.01.19 | 89,14 | 89,66 | 89,05 | 89,46 | 0 |
| 28.12.18 | 89,00 | 89,29 | 88,87 | 89,29 | 0 |
| 27.12.18 | 87,91 | 89,06 | 87,87 | 89,06 | 0 |
| 21.12.18 | 89,01 | 89,01 | 88,38 | 88,38 | 0 |
| 20.12.18 | 88,40 | 89,22 | 88,40 | 89,12 | 0 |
| 19.12.18 | 88,28 | 88,96 | 87,94 | 88,85 | 0 |
| 18.12.18 | 87,05 | 87,41 | 86,97 | 87,34 | 0 |
| 17.12.18 | 87,26 | 87,48 | 87,10 | 87,15 | 30000 |
| 14.12.18 | 87,15 | 87,43 | 86,97 | 87,43 | 0 |
| 13.12.18 | 87,18 | 87,91 | 87,08 | 87,08 | 0 |
| 12.12.18 | 86,23 | 87,05 | 86,07 | 86,85 | 0 |
| 11.12.18 | 85,62 | 85,87 | 85,43 | 85,82 | 0 |
| 10.12.18 | 85,04 | 85,80 | 84,86 | 85,74 | 0 |
| 07.12.18 | 84,46 | 85,36 | 84,46 | 85,36 | 0 |
| 06.12.18 | 85,64 | 85,64 | 84,45 | 84,45 | 0 |
| 05.12.18 | 84,58 | 85,61 | 84,58 | 85,56 | 0 |
| 04.12.18 | 84,77 | 84,90 | 84,67 | 84,78 | 0 |
| 03.12.18 | 84,36 | 84,95 | 84,33 | 84,91 | 0 |
| 30.11.18 | 84,26 | 84,26 | 83,97 | 83,97 | 0 |
| 29.11.18 | 83,66 | 84,24 | 83,58 | 84,24 | 0 |
| 28.11.18 | 83,35 | 83,57 | 83,10 | 83,57 | 1000 |
| 27.11.18 | 83,30 | 83,69 | 83,21 | 83,21 | 50000 |
| 26.11.18 | 83,27 | 83,47 | 83,09 | 83,26 | 0 |
| 23.11.18 | 82,23 | 82,23 | 81,56 | 81,80 | 0 |
