NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 65,86 | 65,88 | 65,86 | 65,88 | 0 |
| 06.08.25 | 65,63 | 65,66 | 65,63 | 65,66 | 0 |
| 05.08.25 | 65,93 | 65,98 | 65,93 | 65,98 | 0 |
| 04.08.25 | 65,45 | 65,58 | 65,45 | 65,58 | 0 |
| 01.08.25 | 65,04 | 65,26 | 65,04 | 65,26 | 0 |
| 31.07.25 | 65,12 | 65,17 | 65,12 | 65,17 | 0 |
| 30.07.25 | 65,03 | 65,03 | 64,96 | 64,96 | 0 |
| 29.07.25 | 64,59 | 64,67 | 64,59 | 64,67 | 0 |
| 28.07.25 | 64,38 | 64,38 | 64,36 | 64,36 | 0 |
| 25.07.25 | 64,09 | 64,11 | 64,09 | 64,11 | 0 |
| 24.07.25 | 64,43 | 64,43 | 64,41 | 64,41 | 0 |
| 23.07.25 | 64,91 | 64,91 | 64,89 | 64,89 | 0 |
| 22.07.25 | 64,63 | 64,72 | 64,63 | 64,72 | 0 |
| 21.07.25 | 64,54 | 64,65 | 64,54 | 64,65 | 0 |
| 18.07.25 | 64,30 | 64,30 | 64,22 | 64,22 | 0 |
| 17.07.25 | 64,58 | 64,63 | 64,58 | 64,63 | 0 |
| 16.07.25 | 64,32 | 64,41 | 64,32 | 64,41 | 0 |
| 15.07.25 | 64,55 | 64,55 | 64,45 | 64,45 | 0 |
| 14.07.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 11.07.25 | 65,21 | 65,21 | 65,09 | 65,09 | 0 |
| 10.07.25 | 64,85 | 65,20 | 64,85 | 65,20 | 0 |
| 09.07.25 | 64,41 | 64,64 | 64,41 | 64,64 | 0 |
| 08.07.25 | 65,06 | 65,06 | 64,89 | 64,89 | 0 |
| 07.07.25 | 65,49 | 65,49 | 65,34 | 65,34 | 0 |
| 04.07.25 | 65,43 | 65,47 | 65,43 | 65,47 | 0 |
