ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,71 | 58,72 | 58,26 | 58,26 | 0 |
| 05.08.25 | 58,80 | 59,10 | 58,61 | 58,63 | 6000 |
| 04.08.25 | 57,94 | 58,75 | 57,69 | 58,75 | 0 |
| 01.08.25 | 58,14 | 58,41 | 57,64 | 57,92 | 0 |
| 31.07.25 | 57,70 | 58,29 | 57,70 | 58,11 | 0 |
| 30.07.25 | 57,70 | 57,92 | 57,62 | 57,66 | 0 |
| 29.07.25 | 57,77 | 57,95 | 57,68 | 57,68 | 0 |
| 28.07.25 | 57,56 | 57,96 | 57,49 | 57,75 | 0 |
| 25.07.25 | 57,46 | 57,54 | 56,88 | 57,54 | 0 |
| 24.07.25 | 57,69 | 57,94 | 57,37 | 57,40 | 0 |
| 23.07.25 | 58,46 | 58,46 | 57,92 | 57,92 | 5000 |
| 22.07.25 | 58,65 | 58,65 | 58,25 | 58,51 | 0 |
| 21.07.25 | 57,78 | 58,64 | 57,78 | 58,57 | 0 |
| 18.07.25 | 58,04 | 58,04 | 57,53 | 57,53 | 0 |
| 17.07.25 | 57,93 | 58,03 | 57,46 | 57,94 | 0 |
| 16.07.25 | 57,88 | 57,96 | 57,96 | 57,96 | 0 |
| 15.07.25 | 58,10 | 58,39 | 57,85 | 57,85 | 0 |
| 14.07.25 | 57,94 | 57,94 | 57,45 | 57,45 | 0 |
| 11.07.25 | 58,27 | 58,27 | 57,72 | 57,87 | 0 |
| 10.07.25 | 59,02 | 59,02 | 58,00 | 58,06 | 0 |
| 09.07.25 | 58,73 | 58,79 | 58,51 | 58,51 | 0 |
| 08.07.25 | 60,01 | 60,01 | 58,20 | 58,43 | 0 |
| 07.07.25 | 60,01 | 59,00 | 59,00 | 59,00 | 0 |
| 04.07.25 | 59,91 | 60,09 | 59,67 | 59,67 | 0 |
| 03.07.25 | 59,54 | 59,75 | 59,52 | 59,71 | 0 |
