PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,20 | 85,20 | 85,19 | 85,19 | 0 |
| 04.08.25 | 84,78 | 85,14 | 84,78 | 85,14 | 0 |
| 01.08.25 | 84,55 | 84,89 | 84,55 | 84,89 | 0 |
| 31.07.25 | 84,77 | 84,77 | 84,76 | 84,76 | 0 |
| 30.07.25 | 84,74 | 84,74 | 84,68 | 84,68 | 0 |
| 29.07.25 | 84,81 | 84,83 | 84,81 | 84,83 | 0 |
| 28.07.25 | 84,69 | 84,83 | 84,69 | 84,83 | 0 |
| 25.07.25 | 84,45 | 84,56 | 84,45 | 84,56 | 0 |
| 24.07.25 | 84,93 | 84,93 | 84,70 | 84,70 | 0 |
| 23.07.25 | 85,11 | 85,27 | 85,11 | 85,27 | 0 |
| 22.07.25 | 85,06 | 85,20 | 85,06 | 85,20 | 0 |
| 21.07.25 | 84,89 | 85,18 | 84,89 | 85,18 | 0 |
| 18.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.07.25 | 84,62 | 84,75 | 84,62 | 84,75 | 0 |
| 16.07.25 | 84,52 | 84,67 | 84,52 | 84,67 | 0 |
| 15.07.25 | 84,51 | 84,59 | 84,51 | 84,59 | 0 |
| 14.07.25 | 84,41 | 84,44 | 84,41 | 84,44 | 0 |
| 11.07.25 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 10.07.25 | 84,24 | 84,50 | 84,24 | 84,50 | 0 |
| 09.07.25 | 84,60 | 84,64 | 84,60 | 84,64 | 0 |
| 08.07.25 | 84,63 | 84,63 | 84,58 | 84,58 | 0 |
| 07.07.25 | 84,96 | 84,96 | 84,76 | 84,76 | 0 |
| 04.07.25 | 85,06 | 85,06 | 85,00 | 85,00 | 0 |
| 03.07.25 | 84,76 | 84,90 | 84,76 | 84,90 | 0 |
| 02.07.25 | 84,83 | 84,83 | 84,65 | 84,65 | 0 |
