2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.07.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.07.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.07.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.07.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.07.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.07.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 22.07.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.07.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.07.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.07.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.07.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.07.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.07.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.07.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.07.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.07.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.07.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.07.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
