0,375% La Poste 19/27 auf Festzins
WKN: A2R7TJ / ISIN: FR0013447604Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 22.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.11.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 20.11.19 | 99,58 | 99,76 | 99,58 | 99,76 | 0 |
| 19.11.19 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 18.11.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.11.19 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 14.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.11.19 | 99,14 | 99,37 | 99,14 | 99,37 | 0 |
| 12.11.19 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 11.11.19 | 99,26 | 99,26 | 99,19 | 99,19 | 0 |
| 08.11.19 | 99,21 | 99,21 | 99,18 | 99,18 | 0 |
| 07.11.19 | 99,64 | 99,64 | 99,22 | 99,22 | 0 |
| 06.11.19 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 05.11.19 | 99,67 | 99,67 | 99,65 | 99,65 | 0 |
| 04.11.19 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 01.11.19 | 99,81 | 99,96 | 99,81 | 99,96 | 0 |
| 31.10.19 | 99,78 | 99,89 | 99,78 | 99,89 | 0 |
| 30.10.19 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 29.10.19 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 28.10.19 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 25.10.19 | 99,87 | 99,87 | 99,69 | 99,69 | 0 |
| 24.10.19 | 99,81 | 99,93 | 99,81 | 99,93 | 0 |
| 23.10.19 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 22.10.19 | 99,47 | 99,62 | 99,47 | 99,62 | 0 |
