Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 20.11.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 19.11.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 18.11.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 15.11.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 14.11.19 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 13.11.19 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 12.11.19 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 11.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 08.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 07.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 06.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 05.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 04.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 01.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 31.10.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 30.10.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 29.10.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 28.10.19 | 118,08 | 118,08 | 118,08 | 118,08 | 0 |
| 25.10.19 | 118,58 | 118,58 | 118,58 | 118,58 | 0 |
| 24.10.19 | 118,67 | 118,67 | 118,67 | 118,67 | 0 |
| 23.10.19 | 119,14 | 119,38 | 119,14 | 119,38 | 0 |
| 22.10.19 | 118,59 | 118,61 | 118,59 | 118,61 | 0 |
| 21.10.19 | 118,58 | 118,58 | 117,86 | 117,86 | 0 |
| 18.10.19 | 118,77 | 118,77 | 118,73 | 118,73 | 0 |
