4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 135,41 | 135,86 | 135,41 | 135,86 | 0 |
| 22.11.19 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 21.11.19 | 135,96 | 135,96 | 135,74 | 135,74 | 0 |
| 20.11.19 | 135,93 | 135,93 | 135,80 | 135,80 | 0 |
| 19.11.19 | 134,68 | 135,19 | 134,68 | 135,19 | 0 |
| 18.11.19 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 15.11.19 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 14.11.19 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 13.11.19 | 133,00 | 133,64 | 133,00 | 133,64 | 0 |
| 12.11.19 | 132,54 | 132,77 | 132,54 | 132,77 | 0 |
| 11.11.19 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 08.11.19 | 133,31 | 133,31 | 133,13 | 133,13 | 0 |
| 07.11.19 | 134,35 | 134,35 | 133,05 | 133,05 | 0 |
| 06.11.19 | 134,26 | 134,52 | 134,26 | 134,52 | 0 |
| 05.11.19 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 04.11.19 | 135,88 | 135,88 | 135,29 | 135,29 | 0 |
| 01.11.19 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 31.10.19 | 135,92 | 136,79 | 135,92 | 136,79 | 0 |
| 30.10.19 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 29.10.19 | 134,63 | 134,74 | 134,63 | 134,74 | 0 |
| 28.10.19 | 134,80 | 134,80 | 134,38 | 134,38 | 0 |
| 25.10.19 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 24.10.19 | 136,14 | 136,27 | 136,14 | 136,27 | 0 |
| 23.10.19 | 136,11 | 136,23 | 136,11 | 136,23 | 0 |
| 22.10.19 | 135,35 | 135,69 | 135,35 | 135,69 | 0 |
