4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 136,43 | 136,43 | 135,01 | 135,09 | 0 |
| 07.01.20 | 135,88 | 136,19 | 135,73 | 135,96 | 0 |
| 06.01.20 | 136,70 | 136,89 | 136,05 | 136,12 | 0 |
| 03.01.20 | 135,59 | 136,43 | 135,59 | 136,09 | 0 |
| 02.01.20 | 133,83 | 135,27 | 133,30 | 134,84 | 0 |
| 30.12.19 | 134,68 | 134,80 | 133,98 | 134,10 | 0 |
| 27.12.19 | 134,72 | 135,20 | 134,70 | 135,11 | 0 |
| 23.12.19 | 134,92 | 135,01 | 134,42 | 134,49 | 0 |
| 20.12.19 | 134,22 | 134,46 | 133,94 | 134,46 | 0 |
| 19.12.19 | 134,36 | 134,58 | 133,88 | 134,58 | 0 |
| 18.12.19 | 135,46 | 135,65 | 134,36 | 134,36 | 0 |
| 17.12.19 | 135,82 | 135,96 | 135,39 | 135,44 | 0 |
| 16.12.19 | 136,35 | 136,39 | 135,36 | 135,38 | 0 |
| 13.12.19 | 134,88 | 136,73 | 134,78 | 136,73 | 0 |
| 12.12.19 | 136,94 | 137,12 | 135,01 | 135,01 | 0 |
| 11.12.19 | 136,46 | 136,98 | 136,46 | 136,91 | 0 |
| 10.12.19 | 136,56 | 136,86 | 136,00 | 136,11 | 0 |
| 09.12.19 | 136,13 | 136,63 | 136,13 | 136,34 | 0 |
| 06.12.19 | 136,42 | 136,85 | 135,50 | 136,03 | 0 |
| 05.12.19 | 137,12 | 137,12 | 136,18 | 136,60 | 0 |
| 04.12.19 | 138,28 | 138,47 | 136,71 | 136,71 | 0 |
| 03.12.19 | 135,62 | 138,42 | 135,60 | 138,42 | 0 |
| 02.12.19 | 136,13 | 136,13 | 135,51 | 136,06 | 0 |
| 29.11.19 | 137,59 | 137,75 | 136,95 | 137,38 | 0 |
| 28.11.19 | 137,62 | 137,66 | 137,45 | 137,62 | 0 |
