0,5% Mediobanca Banca de Credito Finanziario 19/26 auf Festzins
WKN: A2R4BN / ISIN: IT0005378036Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 104,26 | 104,30 | 103,09 | 103,09 | 0 |
| 11.03.20 | 104,25 | 104,38 | 104,14 | 104,38 | 0 |
| 10.03.20 | 104,32 | 104,51 | 104,20 | 104,26 | 0 |
| 09.03.20 | 104,71 | 104,97 | 104,49 | 104,49 | 0 |
| 06.03.20 | 104,70 | 104,70 | 104,49 | 104,54 | 0 |
| 05.03.20 | 104,51 | 104,62 | 104,51 | 104,62 | 0 |
| 04.03.20 | 104,57 | 104,70 | 104,57 | 104,58 | 0 |
| 03.03.20 | 104,55 | 104,64 | 104,35 | 104,47 | 0 |
| 02.03.20 | 104,41 | 104,92 | 104,41 | 104,78 | 0 |
| 28.02.20 | 104,47 | 104,69 | 104,47 | 104,58 | 0 |
| 27.02.20 | 104,38 | 104,53 | 104,38 | 104,53 | 0 |
| 26.02.20 | 104,40 | 104,57 | 104,40 | 104,40 | 0 |
| 25.02.20 | 104,31 | 104,51 | 104,31 | 104,48 | 0 |
| 24.02.20 | 104,34 | 104,54 | 104,24 | 104,50 | 0 |
| 21.02.20 | 104,21 | 104,41 | 104,21 | 104,31 | 0 |
| 20.02.20 | 104,22 | 104,34 | 104,21 | 104,28 | 0 |
| 19.02.20 | 104,12 | 104,28 | 104,06 | 104,20 | 0 |
| 18.02.20 | 104,19 | 104,23 | 104,16 | 104,16 | 0 |
| 17.02.20 | 103,94 | 104,11 | 103,87 | 104,11 | 0 |
| 14.02.20 | 103,97 | 104,09 | 103,93 | 104,09 | 0 |
| 13.02.20 | 104,04 | 104,07 | 103,94 | 104,02 | 0 |
| 12.02.20 | 103,72 | 103,95 | 103,72 | 103,95 | 0 |
| 11.02.20 | 103,80 | 103,99 | 103,80 | 103,99 | 0 |
| 10.02.20 | 103,87 | 103,97 | 103,82 | 103,97 | 0 |
| 07.02.20 | 103,75 | 103,85 | 103,67 | 103,85 | 0 |
