BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 80,12 | 80,18 | 80,01 | 80,10 | 0 |
| 28.05.20 | 80,16 | 80,31 | 79,70 | 79,70 | 0 |
| 27.05.20 | 76,80 | 77,28 | 76,61 | 76,61 | 0 |
| 26.05.20 | 75,92 | 76,86 | 74,76 | 76,67 | 0 |
| 25.05.20 | 75,86 | 76,20 | 75,14 | 76,19 | 0 |
| 22.05.20 | 75,50 | 75,50 | 75,06 | 75,06 | 0 |
| 21.05.20 | 79,06 | 79,42 | 77,73 | 79,25 | 0 |
| 20.05.20 | 77,96 | 79,09 | 77,96 | 79,08 | 0 |
| 19.05.20 | 74,57 | 74,67 | 74,36 | 74,51 | 0 |
| 18.05.20 | 78,60 | 79,15 | 72,90 | 72,90 | 0 |
| 15.05.20 | 79,73 | 79,75 | 74,68 | 74,73 | 0 |
| 14.05.20 | 78,72 | 79,05 | 77,94 | 78,00 | 0 |
| 13.05.20 | 77,97 | 78,41 | 77,97 | 78,37 | 0 |
| 12.05.20 | 77,60 | 77,88 | 77,11 | 77,72 | 0 |
| 11.05.20 | 78,60 | 78,81 | 78,19 | 78,25 | 0 |
| 08.05.20 | 78,93 | 79,34 | 78,62 | 78,98 | 0 |
| 07.05.20 | 77,24 | 78,55 | 76,99 | 78,55 | 0 |
| 06.05.20 | 77,69 | 77,92 | 76,89 | 77,05 | 0 |
| 05.05.20 | 77,33 | 78,12 | 77,02 | 78,06 | 0 |
| 04.05.20 | 78,10 | 81,78 | 77,79 | 81,45 | 0 |
| 30.04.20 | 80,74 | 81,87 | 80,46 | 81,33 | 0 |
| 29.04.20 | 80,33 | 80,40 | 80,13 | 80,27 | 0 |
| 28.04.20 | 79,35 | 79,42 | 78,78 | 79,18 | 0 |
| 27.04.20 | 82,74 | 82,74 | 77,07 | 77,07 | 0 |
| 24.04.20 | 83,99 | 84,81 | 83,82 | 84,45 | 0 |
