POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 08.09.25 | 104,57 | 104,62 | 104,57 | 104,62 | 0 |
| 05.09.25 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 04.09.25 | 104,17 | 104,29 | 104,17 | 104,29 | 0 |
| 03.09.25 | 104,07 | 104,12 | 104,07 | 104,12 | 0 |
| 02.09.25 | 104,22 | 104,22 | 104,05 | 104,05 | 0 |
| 01.09.25 | 104,27 | 104,28 | 104,27 | 104,28 | 0 |
| 29.08.25 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 28.08.25 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
| 27.08.25 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 26.08.25 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 25.08.25 | 104,27 | 104,27 | 104,23 | 104,23 | 0 |
| 22.08.25 | 104,32 | 104,42 | 104,32 | 104,42 | 0 |
| 21.08.25 | 104,53 | 104,53 | 104,41 | 104,41 | 0 |
| 20.08.25 | 104,55 | 104,55 | 104,54 | 104,54 | 0 |
| 19.08.25 | 104,50 | 104,53 | 104,50 | 104,53 | 0 |
| 18.08.25 | 104,46 | 104,50 | 104,46 | 104,50 | 0 |
| 15.08.25 | 104,65 | 104,65 | 104,41 | 104,41 | 0 |
| 14.08.25 | 104,71 | 104,71 | 104,68 | 104,68 | 0 |
| 13.08.25 | 104,57 | 104,65 | 104,57 | 104,65 | 0 |
| 12.08.25 | 104,64 | 104,64 | 104,52 | 104,52 | 0 |
| 11.08.25 | 104,63 | 104,65 | 104,63 | 104,65 | 0 |
| 08.08.25 | 104,64 | 104,64 | 104,62 | 104,62 | 0 |
| 07.08.25 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 06.08.25 | 104,62 | 104,63 | 104,62 | 104,63 | 0 |
