BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.09.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 01.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.08.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.08.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.08.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.08.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.08.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 21.08.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.08.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.08.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.08.25 | 84,62 | 84,62 | 84,62 | 84,37 | 24000 |
| 14.08.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 13.08.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.08.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.08.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.08.25 | 84,89 | 84,89 | 84,89 | 84,94 | 20000 |
| 06.08.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
